Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 4.25 5.95 4.25 4.75 -
14 Aug, 2015 4.61 4.61 4.01 4.01 -
13 Aug, 2015 4.48 4.48 4.48 4.48 -
12 Aug, 2015 3.26 4.0 3.26 4.0 -
11 Aug, 2015 1.11 1.11 1.11 1.11 -
10 Aug, 2015 1.11 1.11 1.11 1.11 -
07 Aug, 2015 1.11 1.11 1.11 1.11 -
06 Aug, 2015 3.69 3.69 3.69 3.69 -
05 Aug, 2015 1.11 1.11 1.11 1.11 -
04 Aug, 2015 3.52 3.52 3.51 3.51 -