Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 1.11 1.11 1.11 1.11 -
17 Jul, 2015 2.53 2.53 2.53 2.53 -
16 Jul, 2015 1.5 2.99 1.5 1.5 -
15 Jul, 2015 1.11 1.11 1.11 1.11 -
14 Jul, 2015 2.99 3.01 2.99 3.01 -
13 Jul, 2015 2.52 2.52 2.0 2.0 -
10 Jul, 2015 2.56 3.56 2.56 3.51 -
09 Jul, 2015 3.59 3.59 3.59 3.59 -
08 Jul, 2015 2.75 2.75 2.51 2.53 -
07 Jul, 2015 2.64 3.26 2.64 2.73 -