Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 1.11 1.11 1.11 1.11 -
15 Jun, 2016 1.11 1.11 1.11 1.11 -
14 Jun, 2016 1.11 1.11 1.11 1.11 -
13 Jun, 2016 6.51 6.51 6.51 6.51 -
10 Jun, 2016 6.51 6.51 6.51 6.51 -
09 Jun, 2016 6.51 6.51 6.51 6.51 -
08 Jun, 2016 1.11 1.11 1.11 1.11 -
07 Jun, 2016 1.11 1.11 1.11 1.11 -
06 Jun, 2016 6.51 6.51 6.51 6.51 -
03 Jun, 2016 1.11 1.11 1.11 1.11 -