Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 6.51 6.51 6.51 6.51 -
17 May, 2016 1.11 1.11 1.11 1.11 -
16 May, 2016 1.11 1.11 1.11 1.11 -
13 May, 2016 1.11 1.11 1.11 1.11 -
12 May, 2016 1.11 1.11 1.11 1.11 -
11 May, 2016 1.11 1.11 1.11 1.11 -
10 May, 2016 1.11 1.11 1.11 1.11 -
09 May, 2016 1.11 1.11 1.11 1.11 -
06 May, 2016 1.11 1.11 1.11 1.11 -
05 May, 2016 1.11 1.11 1.11 1.11 -