Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 6.51 6.51 6.51 6.51 -
01 Jun, 2016 1.11 1.11 1.11 1.11 -
31 May, 2016 1.11 1.11 1.11 1.11 -
27 May, 2016 6.51 6.51 6.51 6.51 -
26 May, 2016 1.11 1.11 1.11 1.11 -
25 May, 2016 1.11 1.11 1.11 1.11 -
24 May, 2016 1.11 1.11 1.11 1.11 -
23 May, 2016 1.11 1.11 1.11 1.11 -
20 May, 2016 1.11 1.11 1.11 1.11 -
19 May, 2016 1.11 1.11 1.11 1.11 -