Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 1.11 1.11 1.11 1.11 -
29 Jun, 2016 1.11 1.11 1.11 1.11 -
28 Jun, 2016 1.11 1.11 1.11 1.11 -
27 Jun, 2016 1.11 1.11 1.11 1.11 -
24 Jun, 2016 1.11 1.11 1.11 1.11 -
23 Jun, 2016 1.11 1.11 1.11 1.11 -
22 Jun, 2016 1.11 1.11 1.11 1.11 -
21 Jun, 2016 1.11 1.11 1.11 1.11 -
20 Jun, 2016 1.11 1.11 1.11 1.11 -
17 Jun, 2016 1.11 1.11 1.11 1.11 -