Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 1.11 1.11 1.11 1.11 -
14 Jul, 2016 1.11 1.11 1.11 1.11 -
13 Jul, 2016 1.11 1.11 1.11 1.11 -
12 Jul, 2016 6.51 6.51 6.51 6.51 -
11 Jul, 2016 1.11 1.11 1.11 1.11 -
08 Jul, 2016 1.11 1.11 1.11 1.11 -
07 Jul, 2016 1.11 1.11 1.11 1.11 -
06 Jul, 2016 6.51 6.51 6.51 6.51 -
05 Jul, 2016 5.0 5.0 5.0 5.0 -
01 Jul, 2016 6.51 6.51 6.51 6.51 -