Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 1.11 1.11 1.11 1.11 -
11 Aug, 2016 1.11 1.11 1.11 1.11 -
10 Aug, 2016 6.55 6.55 6.55 6.55 -
09 Aug, 2016 1.11 1.11 1.11 1.11 -
08 Aug, 2016 1.11 1.11 1.11 1.11 -
05 Aug, 2016 1.11 1.11 1.11 1.11 -
04 Aug, 2016 1.11 1.11 1.11 1.11 -
03 Aug, 2016 1.11 1.11 1.11 1.11 -
02 Aug, 2016 1.11 1.11 1.11 1.11 -
01 Aug, 2016 1.11 1.11 1.11 1.11 -