Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 1.11 1.11 1.11 1.11 -
25 Aug, 2016 1.11 1.11 1.11 1.11 -
24 Aug, 2016 6.5 6.51 6.5 6.51 -
23 Aug, 2016 1.11 1.11 1.11 1.11 -
22 Aug, 2016 1.11 1.11 1.11 1.11 -
19 Aug, 2016 4.3 6.51 4.3 6.51 -
18 Aug, 2016 1.11 1.11 1.11 1.11 -
17 Aug, 2016 1.11 1.11 1.11 1.11 -
16 Aug, 2016 1.11 1.11 1.11 1.11 -
15 Aug, 2016 1.11 1.11 1.11 1.11 -