Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 7.0 7.0 6.51 6.51 -
23 Sep, 2016 1.11 1.11 1.11 1.11 -
22 Sep, 2016 1.11 1.11 1.11 1.11 -
21 Sep, 2016 7.0 7.0 7.0 7.0 -
20 Sep, 2016 1.11 1.11 1.11 1.11 -
19 Sep, 2016 1.11 1.11 1.11 1.11 -
16 Sep, 2016 1.11 1.11 1.11 1.11 -
15 Sep, 2016 1.11 1.11 1.11 1.11 -
14 Sep, 2016 1.11 1.11 1.11 1.11 -
13 Sep, 2016 1.11 1.11 1.11 1.11 -