Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 1.11 1.11 1.11 1.11 -
21 Oct, 2016 1.11 1.11 1.11 1.11 -
20 Oct, 2016 6.51 6.51 6.51 6.51 -
19 Oct, 2016 6.51 6.51 6.51 6.51 -
18 Oct, 2016 1.11 1.11 1.11 1.11 -
17 Oct, 2016 1.11 1.11 1.11 1.11 -
14 Oct, 2016 1.11 1.11 1.11 1.11 -
13 Oct, 2016 1.11 1.11 1.11 1.11 -
12 Oct, 2016 1.11 1.11 1.11 1.11 -
11 Oct, 2016 1.11 1.11 1.11 1.11 -