Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 1.11 1.11 1.11 1.11 -
07 Oct, 2016 1.11 1.11 1.11 1.11 -
06 Oct, 2016 5.0 5.0 5.0 5.0 -
05 Oct, 2016 1.11 1.11 1.11 1.11 -
04 Oct, 2016 7.0 7.0 7.0 7.0 -
03 Oct, 2016 7.0 7.0 7.0 7.0 -
30 Sep, 2016 1.11 1.11 1.11 1.11 -
29 Sep, 2016 1.11 1.11 1.11 1.11 -
28 Sep, 2016 7.0 7.0 7.0 7.0 -
27 Sep, 2016 1.11 1.11 1.11 1.11 -