Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 1.11 1.11 1.11 1.11 -
04 Jan, 2017 1.11 1.11 1.11 1.11 -
03 Jan, 2017 1.11 1.11 1.11 1.11 -
30 Dec, 2016 1.11 1.11 1.11 1.11 -
29 Dec, 2016 6.51 6.51 6.51 6.51 -
28 Dec, 2016 6.51 6.51 6.51 6.51 -
27 Dec, 2016 1.11 1.11 1.11 1.11 -
23 Dec, 2016 6.51 6.51 6.51 6.51 -
22 Dec, 2016 6.77 6.77 6.51 6.51 -
21 Dec, 2016 1.11 1.11 1.11 1.11 -