Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 1.11 1.11 1.11 1.11 -
05 Dec, 2016 1.11 1.11 1.11 1.11 -
02 Dec, 2016 1.11 1.11 1.11 1.11 -
01 Dec, 2016 1.11 1.11 1.11 1.11 -
30 Nov, 2016 6.51 6.51 6.51 6.51 -
29 Nov, 2016 1.11 1.11 1.11 1.11 -
28 Nov, 2016 1.11 1.11 1.11 1.11 -
25 Nov, 2016 1.11 1.11 1.11 1.11 -
23 Nov, 2016 1.11 1.11 1.11 1.11 -
22 Nov, 2016 6.51 6.51 6.51 6.51 -