Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 1.11 1.11 1.11 1.11 -
19 Dec, 2016 1.11 1.11 1.11 1.11 -
16 Dec, 2016 7.5 7.5 7.5 7.5 -
15 Dec, 2016 1.11 1.11 1.11 1.11 -
14 Dec, 2016 1.11 1.11 1.11 1.11 -
13 Dec, 2016 1.11 1.11 1.11 1.11 -
12 Dec, 2016 1.11 1.11 1.11 1.11 -
09 Dec, 2016 1.11 1.11 1.11 1.11 -
08 Dec, 2016 1.11 1.11 1.11 1.11 -
07 Dec, 2016 1.11 1.11 1.11 1.11 -