Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 6.51 6.51 6.51 6.51 -
19 Jan, 2017 1.11 1.11 1.11 1.11 -
18 Jan, 2017 7.0 7.0 6.51 6.51 -
17 Jan, 2017 1.11 1.11 1.11 1.11 -
13 Jan, 2017 1.11 1.11 1.11 1.11 -
12 Jan, 2017 1.11 1.11 1.11 1.11 -
11 Jan, 2017 1.11 1.11 1.11 1.11 -
10 Jan, 2017 1.11 1.11 1.11 1.11 -
09 Jan, 2017 1.11 1.11 1.11 1.11 -
06 Jan, 2017 6.55 6.55 6.55 6.55 -