Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 1.11 1.11 1.11 1.11 -
02 Feb, 2017 1.11 1.11 1.11 1.11 -
01 Feb, 2017 1.11 1.11 1.11 1.11 -
31 Jan, 2017 1.11 1.11 1.11 1.11 -
30 Jan, 2017 6.51 6.51 6.51 6.51 -
27 Jan, 2017 1.11 1.11 1.11 1.11 -
26 Jan, 2017 1.11 1.11 1.11 1.11 -
25 Jan, 2017 1.11 1.11 1.11 1.11 -
24 Jan, 2017 1.11 1.11 1.11 1.11 -
23 Jan, 2017 6.51 6.51 6.51 6.51 -