Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 1.11 1.11 1.11 1.11 -
03 Mar, 2017 1.11 1.11 1.11 1.11 -
02 Mar, 2017 1.11 1.11 1.11 1.11 -
01 Mar, 2017 1.11 1.11 1.11 1.11 -
28 Feb, 2017 1.11 1.11 1.11 1.11 -
27 Feb, 2017 1.11 1.11 1.11 1.11 -
24 Feb, 2017 1.11 1.11 1.11 1.11 -
23 Feb, 2017 6.55 6.55 6.55 6.55 -
22 Feb, 2017 1.11 1.11 1.11 1.11 -
21 Feb, 2017 1.11 1.11 1.11 1.11 -