Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 1.11 1.11 1.11 1.11 -
17 Mar, 2017 6.55 6.55 6.55 6.55 -
16 Mar, 2017 1.11 1.11 1.11 1.11 -
15 Mar, 2017 1.11 1.11 1.11 1.11 -
14 Mar, 2017 1.11 1.11 1.11 1.11 -
13 Mar, 2017 1.11 1.11 1.11 1.11 -
10 Mar, 2017 1.11 1.11 1.11 1.11 -
09 Mar, 2017 1.11 1.11 1.11 1.11 -
08 Mar, 2017 1.11 1.11 1.11 1.11 -
07 Mar, 2017 1.11 1.11 1.11 1.11 -