Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 1.11 1.11 1.11 1.11 -
31 Mar, 2017 6.51 6.51 6.51 6.51 -
30 Mar, 2017 6.52 6.52 6.51 6.51 -
29 Mar, 2017 1.11 1.11 1.11 1.11 -
28 Mar, 2017 6.55 6.55 6.52 6.55 -
27 Mar, 2017 1.11 1.11 1.11 1.11 -
24 Mar, 2017 1.11 1.11 1.11 1.11 -
23 Mar, 2017 1.11 1.11 1.11 1.11 -
22 Mar, 2017 1.11 1.11 1.11 1.11 -
21 Mar, 2017 1.11 1.11 1.11 1.11 -