Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 1.11 1.11 1.11 1.11 -
16 Feb, 2017 1.11 1.11 1.11 1.11 -
15 Feb, 2017 1.11 1.11 1.11 1.11 -
14 Feb, 2017 1.11 1.11 1.11 1.11 -
13 Feb, 2017 1.11 1.11 1.11 1.11 -
10 Feb, 2017 6.51 6.51 6.51 6.51 -
09 Feb, 2017 1.11 1.11 1.11 1.11 -
08 Feb, 2017 1.11 1.11 1.11 1.11 -
07 Feb, 2017 1.11 1.11 1.11 1.11 -
06 Feb, 2017 1.11 1.11 1.11 1.11 -