Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 1.11 1.11 1.11 1.11 -
09 Aug, 2017 1.11 1.11 1.11 1.11 -
08 Aug, 2017 1.11 1.11 1.11 1.11 -
07 Aug, 2017 1.11 1.11 1.11 1.11 -
04 Aug, 2017 1.11 1.11 1.11 1.11 -
03 Aug, 2017 1.11 1.11 1.11 1.11 -
02 Aug, 2017 1.11 1.11 1.11 1.11 -
01 Aug, 2017 6.51 6.51 6.51 6.51 -
31 Jul, 2017 1.11 1.11 1.11 1.11 -
28 Jul, 2017 1.11 1.11 1.11 1.11 -