Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 1.11 1.11 1.11 1.11 -
12 Jul, 2017 1.11 1.11 1.11 1.11 -
11 Jul, 2017 1.11 1.11 1.11 1.11 -
10 Jul, 2017 1.11 1.11 1.11 1.11 -
07 Jul, 2017 1.11 1.11 1.11 1.11 -
06 Jul, 2017 1.11 1.11 1.11 1.11 -
05 Jul, 2017 1.11 1.11 1.11 1.11 -
03 Jul, 2017 1.11 1.11 1.11 1.11 -
30 Jun, 2017 1.11 1.11 1.11 1.11 -
29 Jun, 2017 9.0 9.0 9.0 9.0 -