Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 1.11 1.11 1.11 1.11 -
13 Jun, 2017 1.11 1.11 1.11 1.11 -
12 Jun, 2017 9.0 9.0 9.0 9.0 -
09 Jun, 2017 1.11 1.11 1.11 1.11 -
08 Jun, 2017 1.11 1.11 1.11 1.11 -
07 Jun, 2017 6.98 7.0 6.98 7.0 -
06 Jun, 2017 6.98 6.99 6.98 6.99 -
05 Jun, 2017 1.11 1.11 1.11 1.11 -
02 Jun, 2017 1.11 1.11 1.11 1.11 -
01 Jun, 2017 1.11 1.11 1.11 1.11 -