Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 1.11 1.11 1.11 1.11 -
15 May, 2017 1.11 1.11 1.11 1.11 -
12 May, 2017 1.11 1.11 1.11 1.11 -
11 May, 2017 1.11 1.11 1.11 1.11 -
10 May, 2017 1.11 1.11 1.11 1.11 -
09 May, 2017 1.11 1.11 1.11 1.11 -
08 May, 2017 6.51 6.51 6.51 6.51 -
05 May, 2017 1.11 1.11 1.11 1.11 -
04 May, 2017 1.11 1.11 1.11 1.11 -
03 May, 2017 1.11 1.11 1.11 1.11 -