Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 1.11 1.11 1.11 1.11 -
30 May, 2017 1.11 1.11 1.11 1.11 -
26 May, 2017 1.11 1.11 1.11 1.11 -
25 May, 2017 1.11 1.11 1.11 1.11 -
24 May, 2017 1.11 1.11 1.11 1.11 -
23 May, 2017 1.11 1.11 1.11 1.11 -
22 May, 2017 1.11 1.11 1.11 1.11 -
19 May, 2017 1.11 1.11 1.11 1.11 -
18 May, 2017 1.11 1.11 1.11 1.11 -
17 May, 2017 1.11 1.11 1.11 1.11 -