Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 1.11 1.11 1.11 1.11 -
26 Jul, 2017 1.11 1.11 1.11 1.11 -
25 Jul, 2017 1.11 1.11 1.11 1.11 -
24 Jul, 2017 7.0 7.0 6.51 6.51 -
21 Jul, 2017 1.11 1.11 1.11 1.11 -
20 Jul, 2017 1.11 1.11 1.11 1.11 -
19 Jul, 2017 1.11 1.11 1.11 1.11 -
18 Jul, 2017 1.11 1.11 1.11 1.11 -
17 Jul, 2017 1.11 1.11 1.11 1.11 -
14 Jul, 2017 1.11 1.11 1.11 1.11 -