Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 1.11 1.11 1.11 1.11 -
23 Aug, 2017 1.11 1.11 1.11 1.11 -
22 Aug, 2017 1.11 1.11 1.11 1.11 -
21 Aug, 2017 6.51 6.85 6.5 6.85 -
18 Aug, 2017 1.11 1.11 1.11 1.11 -
17 Aug, 2017 1.11 1.11 1.11 1.11 -
16 Aug, 2017 1.11 1.11 1.11 1.11 -
15 Aug, 2017 1.11 1.11 1.11 1.11 -
14 Aug, 2017 1.11 1.11 1.11 1.11 -
11 Aug, 2017 1.11 1.11 1.11 1.11 -