Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 1.11 1.11 1.11 1.11 -
07 Sep, 2017 6.51 6.51 6.51 6.51 -
06 Sep, 2017 6.51 6.51 6.5 6.5 -
05 Sep, 2017 1.11 1.11 1.11 1.11 -
01 Sep, 2017 6.51 6.51 6.51 6.51 -
31 Aug, 2017 1.11 1.11 1.11 1.11 -
30 Aug, 2017 1.11 1.11 1.11 1.11 -
29 Aug, 2017 1.11 1.11 1.11 1.11 -
28 Aug, 2017 1.11 1.11 1.11 1.11 -
25 Aug, 2017 1.11 1.11 1.11 1.11 -