Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 3.6 3.6 2.93 3.49 -
16 Nov, 2017 1.11 1.11 1.11 1.11 -
15 Nov, 2017 7.99 8.7 7.7 8.7 -
14 Nov, 2017 1.11 1.11 1.11 1.11 -
13 Nov, 2017 6.7 7.99 6.7 7.99 -
10 Nov, 2017 1.11 1.11 1.11 1.11 -
09 Nov, 2017 1.11 1.11 1.11 1.11 -
08 Nov, 2017 7.41 7.7 6.6 6.6 -
07 Nov, 2017 6.51 8.0 6.51 7.8 -
06 Nov, 2017 6.52 6.52 6.51 6.51 -