Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 6.51 6.51 6.51 6.51 -
02 Nov, 2017 6.51 6.52 6.51 6.52 -
01 Nov, 2017 6.51 6.51 6.51 6.51 -
31 Oct, 2017 6.52 6.52 6.51 6.51 -
30 Oct, 2017 6.55 6.55 6.5 6.5 -
27 Oct, 2017 6.51 6.51 6.5 6.5 -
26 Oct, 2017 6.51 6.51 6.51 6.51 -
25 Oct, 2017 1.11 1.11 1.11 1.11 -
24 Oct, 2017 1.11 1.11 1.11 1.11 -
23 Oct, 2017 1.11 1.11 1.11 1.11 -