Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 2.25 2.75 2.25 2.5 -
01 Dec, 2017 2.7 2.7 2.35 2.7 -
30 Nov, 2017 2.8 2.8 2.15 2.75 -
29 Nov, 2017 2.7 2.8 2.33 2.55 -
28 Nov, 2017 3.12 3.23 2.89 2.9 -
27 Nov, 2017 3.44 3.44 3.12 3.2 -
24 Nov, 2017 3.24 3.3 3.12 3.25 -
22 Nov, 2017 3.4 3.4 3.1 3.17 -
21 Nov, 2017 3.45 3.45 3.15 3.24 -
20 Nov, 2017 3.49 3.49 3.2 3.49 -