Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 3.05 3.15 2.81 2.99 -
02 Jan, 2018 3.08 3.34 3.02 3.09 -
29 Dec, 2017 3.1 3.49 2.93 3.1 -
28 Dec, 2017 2.9 3.35 2.73 3.1 -
27 Dec, 2017 3.01 3.85 2.72 2.96 -
26 Dec, 2017 2.72 3.08 2.72 3.0 -
22 Dec, 2017 2.96 3.1 2.65 2.75 -
21 Dec, 2017 3.02 3.38 2.82 3.0 -
20 Dec, 2017 2.24 3.49 2.12 3.08 -
19 Dec, 2017 2.1 2.24 2.0 2.21 -