Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 4.0 | 4.03 | 3.56 | 3.77 | - |
| 17 Jan, 2018 | 3.9 | 4.58 | 3.54 | 3.79 | 1.00 |
| 16 Jan, 2018 | 3.67 | 4.25 | 3.65 | 3.98 | 1.00 |
| 12 Jan, 2018 | 4.45 | 4.64 | 3.9 | 4.12 | 1.00 |
| 11 Jan, 2018 | 5.05 | 5.69 | 4.66 | 4.9 | 1.00 |
| 10 Jan, 2018 | 9.73 | 13.5 | 5.65 | 5.88 | 15.00 |
| 09 Jan, 2018 | 3.23 | 3.5 | 3.23 | 3.42 | - |
| 08 Jan, 2018 | 3.52 | 3.52 | 3.12 | 3.22 | - |
| 05 Jan, 2018 | 3.0 | 3.66 | 2.97 | 3.47 | - |
| 04 Jan, 2018 | 2.95 | 3.32 | 2.88 | 3.01 | - |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX