Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 2.62 2.62 2.33 2.4 -
31 Jan, 2018 2.76 2.87 2.52 2.55 -
30 Jan, 2018 2.85 2.93 2.62 2.67 -
29 Jan, 2018 2.98 2.99 2.66 2.81 -
26 Jan, 2018 2.86 3.09 2.81 2.93 -
25 Jan, 2018 2.98 3.2 2.82 2.93 -
24 Jan, 2018 3.2 3.31 2.9 2.93 -
23 Jan, 2018 3.34 3.48 3.04 3.22 -
22 Jan, 2018 3.52 3.69 3.28 3.48 -
19 Jan, 2018 3.64 3.77 3.54 3.65 -