Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 2.05 2.32 2.05 2.11 -
01 Mar, 2018 2.18 2.2 2.05 2.1 -
28 Feb, 2018 2.26 2.28 2.18 2.18 -
27 Feb, 2018 2.47 2.49 2.27 2.28 -
26 Feb, 2018 2.53 2.53 2.35 2.48 -
23 Feb, 2018 2.41 2.59 2.3 2.44 -
22 Feb, 2018 2.51 2.65 2.34 2.39 -
21 Feb, 2018 2.51 2.68 2.48 2.51 -
20 Feb, 2018 2.5 2.64 2.4 2.51 -
16 Feb, 2018 2.9 2.95 2.45 2.49 -