Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 1.96 1.99 1.72 1.81 -
15 Mar, 2018 2.01 2.08 1.95 1.95 -
14 Mar, 2018 2.1 2.12 2.05 2.05 -
13 Mar, 2018 2.08 2.16 2.03 2.12 -
12 Mar, 2018 2.04 2.18 1.98 2.08 -
09 Mar, 2018 2.04 2.04 1.92 2.04 -
08 Mar, 2018 2.0 2.1 1.98 2.0 -
07 Mar, 2018 1.91 2.05 1.91 1.96 -
06 Mar, 2018 2.15 2.15 2.02 2.03 -
05 Mar, 2018 2.11 2.15 2.07 2.13 -