Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 1.59 1.63 1.55 1.58 -
13 Apr, 2018 1.6 1.68 1.54 1.57 -
12 Apr, 2018 1.64 1.68 1.56 1.61 -
11 Apr, 2018 1.52 1.86 1.48 1.6 -
10 Apr, 2018 1.5 1.55 1.31 1.51 -
09 Apr, 2018 1.47 1.56 1.45 1.46 -
06 Apr, 2018 1.46 1.69 1.45 1.46 -
05 Apr, 2018 1.53 1.53 1.45 1.45 -
04 Apr, 2018 1.5 1.5 1.4 1.5 -
03 Apr, 2018 1.7 1.7 1.28 1.42 -