Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 1.75 1.95 1.55 1.59 -
29 Mar, 2018 1.63 1.73 1.6 1.64 -
28 Mar, 2018 1.6 1.66 1.6 1.62 -
27 Mar, 2018 1.69 1.69 1.6 1.61 -
26 Mar, 2018 1.72 1.73 1.68 1.7 -
23 Mar, 2018 1.8 1.8 1.68 1.68 -
22 Mar, 2018 1.79 1.8 1.72 1.8 -
21 Mar, 2018 1.77 1.89 1.66 1.83 -
20 Mar, 2018 1.71 1.88 1.71 1.79 -
19 Mar, 2018 1.8 1.89 1.8 1.84 -