Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 1.31 1.34 1.23 1.3 -
11 May, 2018 1.26 1.37 1.2 1.29 -
10 May, 2018 1.28 1.34 1.25 1.29 -
09 May, 2018 1.4 1.4 1.14 1.29 -
08 May, 2018 1.39 1.4 1.23 1.34 -
07 May, 2018 1.42 1.43 1.35 1.38 -
04 May, 2018 1.59 1.59 1.26 1.43 -
03 May, 2018 1.13 1.76 1.13 1.62 3.00
02 May, 2018 1.18 1.18 1.12 1.14 -
01 May, 2018 1.14 1.21 1.11 1.18 -