Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 1.5 2.19 1.5 2.12 -
15 Dec, 2017 1.49 2.45 1.45 1.52 -
14 Dec, 2017 1.55 1.84 1.27 1.39 -
13 Dec, 2017 2.23 2.23 1.73 1.86 -
12 Dec, 2017 2.33 2.45 2.2 2.21 -
11 Dec, 2017 2.46 2.81 2.34 2.42 -
08 Dec, 2017 2.35 2.54 2.33 2.33 -
07 Dec, 2017 2.56 2.56 2.3 2.5 -
06 Dec, 2017 3.0 3.0 2.45 2.82 -
05 Dec, 2017 2.25 2.88 2.25 2.88 -