Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 1.11 1.11 1.11 1.11 -
19 Oct, 2017 1.11 1.11 1.11 1.11 -
18 Oct, 2017 1.11 1.11 1.11 1.11 -
17 Oct, 2017 1.11 1.11 1.11 1.11 -
16 Oct, 2017 1.11 1.11 1.11 1.11 -
13 Oct, 2017 6.51 6.51 6.51 6.51 -
12 Oct, 2017 1.11 1.11 1.11 1.11 -
11 Oct, 2017 1.11 1.11 1.11 1.11 -
10 Oct, 2017 6.51 6.51 6.51 6.51 -
09 Oct, 2017 1.11 1.11 1.11 1.11 -