Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1.31 1.38 1.31 1.31 -
05 Sep, 2018 1.35 1.43 1.31 1.33 -
04 Sep, 2018 1.5 1.5 1.37 1.37 -
31 Aug, 2018 1.41 1.48 1.41 1.47 -
30 Aug, 2018 1.46 1.48 1.43 1.43 -
29 Aug, 2018 1.5 1.5 1.44 1.47 -
28 Aug, 2018 1.49 1.61 1.41 1.56 -
27 Aug, 2018 1.52 1.55 1.48 1.5 -
24 Aug, 2018 1.47 1.65 1.47 1.5 -
23 Aug, 2018 1.69 1.69 1.43 1.5 -