Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 1.6 1.66 1.59 1.66 -
21 Aug, 2018 1.55 1.62 1.55 1.61 -
20 Aug, 2018 1.57 1.59 1.52 1.53 -
17 Aug, 2018 1.46 1.6 1.46 1.52 -
16 Aug, 2018 1.48 1.54 1.43 1.43 -
15 Aug, 2018 1.55 1.65 1.51 1.51 -
14 Aug, 2018 1.75 1.77 1.56 1.6 -
13 Aug, 2018 1.75 1.77 1.66 1.74 -
10 Aug, 2018 1.62 1.75 1.61 1.72 -
09 Aug, 2018 1.56 1.66 1.55 1.66 -