Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1.48 1.62 1.44 1.55 -
07 Aug, 2018 1.47 1.5 1.4 1.49 -
06 Aug, 2018 1.41 1.45 1.41 1.44 -
03 Aug, 2018 1.41 1.47 1.41 1.42 -
02 Aug, 2018 1.41 1.48 1.4 1.42 -
01 Aug, 2018 1.43 1.45 1.37 1.41 -
31 Jul, 2018 1.43 1.49 1.4 1.43 -
30 Jul, 2018 1.4 1.48 1.4 1.44 -
27 Jul, 2018 1.51 1.59 1.46 1.49 -
26 Jul, 2018 1.41 1.58 1.35 1.51 -