Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 1.11 1.21 1.11 1.15 -
10 Jul, 2018 1.17 1.23 1.17 1.18 -
09 Jul, 2018 1.12 1.24 1.12 1.18 -
06 Jul, 2018 1.15 1.18 1.09 1.13 -
05 Jul, 2018 1.16 1.19 1.08 1.15 -
03 Jul, 2018 1.21 1.21 1.09 1.16 -
02 Jul, 2018 1.04 1.19 1.04 1.18 -
29 Jun, 2018 1.13 1.14 1.0 1.03 -
28 Jun, 2018 1.21 1.27 1.1 1.12 1.00
27 Jun, 2018 1.18 1.6 1.12 1.17 3.00