Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 1.0 1.46 0.94 1.11 2.00
25 Jun, 2018 1.0 1.03 0.92 0.94 -
22 Jun, 2018 1.08 1.1 1.02 1.03 -
21 Jun, 2018 1.11 1.13 1.08 1.09 -
20 Jun, 2018 1.14 1.16 1.12 1.13 -
19 Jun, 2018 1.1 1.18 1.06 1.15 -
18 Jun, 2018 1.17 1.2 1.08 1.1 -
15 Jun, 2018 1.15 1.22 1.13 1.17 -
14 Jun, 2018 1.16 1.2 1.1 1.13 -
13 Jun, 2018 1.19 1.28 1.14 1.16 -