Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 1.45 1.58 1.45 1.47 -
19 Sep, 2018 1.69 1.74 1.45 1.45 -
18 Sep, 2018 1.54 1.8 1.5 1.77 -
17 Sep, 2018 1.51 1.55 1.48 1.51 -
14 Sep, 2018 1.5 1.5 1.45 1.45 -
13 Sep, 2018 1.5 1.51 1.44 1.5 -
12 Sep, 2018 1.41 1.5 1.41 1.45 -
11 Sep, 2018 1.44 1.51 1.43 1.43 -
10 Sep, 2018 1.4 1.45 1.31 1.4 -
07 Sep, 2018 1.31 1.44 1.25 1.37 -