Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 1.3 1.3 1.26 1.27 -
03 Oct, 2018 1.39 1.39 1.28 1.29 -
02 Oct, 2018 1.45 1.48 1.3 1.3 -
01 Oct, 2018 1.29 1.41 1.28 1.41 -
28 Sep, 2018 1.3 1.36 1.23 1.3 -
27 Sep, 2018 1.4 1.41 1.31 1.37 -
26 Sep, 2018 1.35 1.44 1.22 1.4 -
25 Sep, 2018 1.4 1.42 1.3 1.33 -
24 Sep, 2018 1.46 1.47 1.34 1.34 -
21 Sep, 2018 1.46 1.5 1.35 1.35 -