Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 1.14 1.15 1.09 1.12 -
17 Oct, 2018 1.13 1.15 1.07 1.13 -
16 Oct, 2018 1.15 1.19 1.0 1.11 -
15 Oct, 2018 1.18 1.2 1.14 1.14 -
12 Oct, 2018 1.2 1.24 1.1 1.19 -
11 Oct, 2018 1.13 1.17 1.13 1.14 -
10 Oct, 2018 1.24 1.24 1.1 1.15 -
09 Oct, 2018 1.22 1.25 1.2 1.24 -
08 Oct, 2018 1.26 1.28 1.22 1.23 -
05 Oct, 2018 1.29 1.35 1.22 1.26 -